Friday, September 20, 2024Fri, Sep 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 3,9303.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 104104.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 190190.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1,4271.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.77 | 9.97 | 9.77 | 9.97 | 3,5953.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.62 | 9.90 | 9.62 | 9.90 | 20,11420.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 10,66110.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.30 | 9.10 | 9.10 | 840840.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 281281.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 4,1644.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 755755.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.34 | 9.40 | 9.34 | 9.40 | 20,62720.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.78 | 9.78 | 9.47 | 9.47 | 2,9222.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.90 | 9.90 | 9.74 | 9.74 | 287287.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.41 | 9.64 | 9.41 | 9.64 | 4,9764.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 3,7623.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 408408.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 5,3595.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 13,29513.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.85 | 9.86 | 9.85 | 9.86 | 660660.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.89 | 10.07 | 9.89 | 10.07 | 2,1132.11k |