Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 328328.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.91 | 9.95 | 9.68 | 9.68 | 23,63823.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.87 | 10.18 | 9.87 | 10.18 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.29 | 10.08 | 10.27 | 2,5582.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.63 | 9.82 | 9.63 | 9.82 | 1,0251.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 196196.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 3,1383.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.65 | 9.83 | 9.65 | 9.83 | 699699.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 4646.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 941941.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 670670.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 112112.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 975975.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2,1422.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2,5502.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.70 | 9.83 | 9.70 | 9.75 | 28,31728.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1,1081.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 328328.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 9.96 | 9.88 | 9.88 | 1,3781.38k |