Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.59 | 9.47 | 9.58 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.60 | 9.69 | 9.60 | 9.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.65 | 9.73 | 9.65 | 9.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.53 | 9.83 | 9.53 | 9.78 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.40 | 9.69 | 9.35 | 9.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.13 | 9.22 | 9.13 | 9.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.34 | 9.34 | 9.26 | 9.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.32 | 9.54 | 9.32 | 9.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.32 | 9.49 | 9.32 | 9.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.62 | 9.39 | 9.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 10.00 | 9.64 | 9.75 | 1,2701.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.61 | 9.80 | 9.61 | 9.80 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.54 | 9.80 | 9.54 | 9.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.67 | 9.45 | 9.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.89 | 9.89 | 9.58 | 9.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.17 | 10.17 | 10.05 | 10.05 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.30 | 10.53 | 10.29 | 10.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.28 | 10.45 | 10.28 | 10.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.15 | 10.44 | 10.15 | 10.44 | 9292.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.96 | 10.32 | 9.96 | 10.31 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.23 | 10.29 | 10.23 | 10.29 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.53 | 10.53 | 10.38 | 10.42 | 00.00 |