Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.90 | 39.90 | 39.33 | 39.62 | 1,0821.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.15 | 40.45 | 40.09 | 40.12 | 1,5431.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.82 | 39.82 | 39.28 | 39.71 | 1,3911.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.20 | 40.27 | 39.54 | 39.62 | 2,4222.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.72 | 40.58 | 39.63 | 40.10 | 1,6451.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.19 | 40.19 | 39.81 | 39.91 | 1,5311.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.99 | 40.26 | 39.55 | 39.96 | 1,8871.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.71 | 40.71 | 39.78 | 39.78 | 1,3171.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.43 | 41.07 | 40.43 | 40.67 | 1,4801.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.31 | 40.38 | 40.19 | 40.38 | 209209.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.63 | 40.42 | 39.55 | 39.82 | 2,0182.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.32 | 40.59 | 39.82 | 39.82 | 4,1724.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.23 | 40.23 | 39.55 | 39.85 | 1,0401.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.47 | 40.47 | 39.99 | 40.32 | 2,3882.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.57 | 40.12 | 39.55 | 40.05 | 3,9483.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.72 | 40.20 | 38.97 | 39.03 | 5,0395.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.61 | 39.88 | 38.61 | 39.80 | 3,9933.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.06 | 39.24 | 38.26 | 38.32 | 2,0272.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.47 | 39.13 | 38.39 | 38.97 | 3,9793.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.80 | 38.47 | 37.80 | 38.35 | 2,4422.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.11 | 38.16 | 37.48 | 37.69 | 2,4842.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.15 | 38.27 | 37.99 | 37.99 | 1,8981.90k |