Friday, September 20, 2024Fri, Sep 20, 2024 | 10.91 | 11.16 | 10.91 | 11.14 | 223223.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.39 | 11.61 | 10.96 | 10.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.72 | 11.36 | 10.63 | 11.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.23 | 10.73 | 10.17 | 10.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.27 | 10.33 | 10.13 | 10.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.12 | 10.33 | 10.07 | 10.28 | 102102.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.95 | 10.15 | 9.95 | 10.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.17 | 9.80 | 9.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.13 | 10.36 | 9.97 | 10.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.27 | 10.02 | 10.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.46 | 10.48 | 10.19 | 10.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.03 | 11.03 | 10.46 | 10.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 11.20 | 10.62 | 11.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.85 | 11.85 | 10.98 | 11.01 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.48 | 12.53 | 11.95 | 11.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.19 | 12.49 | 12.14 | 12.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.34 | 12.36 | 12.18 | 12.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.65 | 12.68 | 12.30 | 12.34 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.75 | 12.81 | 12.61 | 12.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.02 | 13.02 | 12.70 | 12.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.79 | 13.05 | 12.79 | 13.05 | 00.00 |