Friday, September 20, 2024Fri, Sep 20, 2024 | 10.92 | 11.20 | 10.80 | 11.10 | 423423.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.37 | 11.61 | 10.97 | 11.00 | 965965.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.70 | 11.36 | 10.59 | 11.33 | 829829.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.22 | 10.73 | 10.03 | 10.72 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.25 | 10.33 | 10.13 | 10.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.05 | 10.33 | 9.93 | 10.32 | 341341.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.88 | 10.15 | 9.82 | 10.10 | 720720.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.22 | 9.84 | 9.90 | 9999.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.11 | 10.36 | 9.97 | 10.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.30 | 10.02 | 10.17 | 249249.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.46 | 10.50 | 10.19 | 10.19 | 838838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.01 | 11.03 | 10.46 | 10.49 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 11.24 | 10.81 | 11.04 | 710710.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.93 | 12.00 | 10.94 | 11.08 | 3,5083.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.47 | 12.53 | 11.91 | 11.99 | 450450.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.17 | 12.49 | 12.02 | 12.45 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.34 | 12.42 | 12.17 | 12.19 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.61 | 12.70 | 12.30 | 12.34 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.70 | 12.81 | 12.54 | 12.63 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.98 | 13.02 | 12.70 | 12.72 | 4,0914.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.79 | 13.05 | 12.62 | 13.00 | 3131.00 |