Friday, September 20, 2024Fri, Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.83 | 11.18 | 10.59 | 11.18 | 241241.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.93 | 10.22 | 9.93 | 10.22 | 202202.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.82 | 10.04 | 9.82 | 10.04 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.87 | 9.98 | 9.87 | 9.98 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.04 | 10.22 | 10.04 | 10.22 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.84 | 11.03 | 10.84 | 11.03 | 240240.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.26 | 11.26 | 10.94 | 10.94 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.85 | 12.85 | 12.84 | 12.84 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |