Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.3681 | 0.35 | 0.3517 | 10,11810.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3539 | 0.3737 | 0.3504 | 0.3504 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3602 | 0.3938 | 0.3544 | 0.3587 | 2,4042.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3894 | 0.422 | 0.3614 | 0.3614 | 3,5103.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3487 | 0.3716 | 0.3487 | 0.3716 | 3,1763.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3247 | 0.3512 | 0.3239 | 0.3475 | 648648.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3234 | 0.33 | 0.3234 | 0.3291 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3307 | 0.3573 | 0.3287 | 0.3306 | 3,2763.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3429 | 0.3686 | 0.3316 | 0.3316 | 1,3851.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3564 | 0.3834 | 0.3342 | 0.3475 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3441 | 0.3707 | 0.343 | 0.3685 | 2,5252.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3374 | 0.3602 | 0.3305 | 0.3602 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3311 | 0.3511 | 0.3311 | 0.3511 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3317 | 0.3446 | 0.325 | 0.325 | 5,9085.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.3313 | 0.3096 | 0.32 | 25,11725.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3079 | 0.3317 | 0.3069 | 0.3096 | 2,8122.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3032 | 0.3327 | 0.3031 | 0.3134 | 1,0601.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3161 | 0.3161 | 0.3048 | 0.3074 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3215 | 0.3215 | 0.3033 | 0.3135 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3114 | 0.3289 | 0.3074 | 0.3289 | 5,7605.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3176 | 0.3195 | 0.304 | 0.3092 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3335 | 0.3335 | 0.3263 | 0.3263 | 460460.00 |