Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.3501 | 0.35 | 0.3501 | 4646.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.3681 | 0.35 | 0.3681 | 20,23620.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 5,9485.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.365 | 0.3938 | 0.365 | 0.3938 | 4,8084.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3549 | 0.3952 | 0.3549 | 0.3952 | 8,3528.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3247 | 0.3365 | 0.3247 | 0.3365 | 496496.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3307 | 0.3504 | 0.3307 | 0.3498 | 6,1526.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3572 | 0.3707 | 0.3572 | 0.3707 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3311 | 0.3511 | 0.3311 | 0.3511 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3253 | 0.3446 | 0.325 | 0.325 | 11,81611.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.3239 | 0.32 | 0.3239 | 34,68034.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3079 | 0.3275 | 0.3079 | 0.3275 | 3,5243.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3114 | 0.312 | 0.3114 | 0.312 | 11,52011.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 00.00 |