Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3405 | 0.3514 | 0.3405 | 0.3432 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.352 | 0.3535 | 0.3396 | 0.3449 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3575 | 0.3576 | 0.3406 | 0.3572 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.345 | 0.3623 | 0.3438 | 0.3608 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3514 | 0.3521 | 0.3365 | 0.3424 | 1,3821.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3537 | 0.3614 | 0.3452 | 0.3507 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3465 | 0.3719 | 0.3461 | 0.3719 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3331 | 0.352 | 0.3296 | 0.352 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3409 | 0.3409 | 0.3257 | 0.3339 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3219 | 0.3524 | 0.3214 | 0.3524 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3062 | 0.3209 | 0.3062 | 0.3182 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3001 | 0.3114 | 0.2994 | 0.3094 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3102 | 0.3108 | 0.305 | 0.3084 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3052 | 0.3167 | 0.3048 | 0.3122 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2947 | 0.3068 | 0.2947 | 0.3044 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3007 | 0.3096 | 0.2975 | 0.2976 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3133 | 0.3182 | 0.3052 | 0.3057 | 2,6962.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3109 | 0.3187 | 0.3105 | 0.316 | 3,3983.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3213 | 0.3265 | 0.3184 | 0.3187 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.32 | 0.3471 | 0.3196 | 0.3264 | 2,8002.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.34 | 0.34 | 0.3263 | 0.3263 | 3,3603.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |