Friday, November 22, 2024Fri, Nov 22, 2024 | 197.80 | 197.80 | 192.60 | 193.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.70 | 196.80 | 196.20 | 196.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.90 | 197.20 | 195.10 | 197.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.50 | 194.40 | 192.50 | 194.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 192.40 | 192.40 | 191.70 | 191.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 193.00 | 193.00 | 191.70 | 192.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.90 | 197.00 | 195.10 | 195.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.80 | 196.80 | 195.90 | 195.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.60 | 201.60 | 200.20 | 200.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.40 | 200.40 | 199.70 | 200.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.40 | 200.40 | 197.50 | 197.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 195.30 | 198.20 | 195.30 | 198.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.50 | 193.10 | 190.50 | 192.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.10 | 185.50 | 184.10 | 185.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 185.50 | 185.90 | 185.20 | 185.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.80 | 187.70 | 185.80 | 187.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.40 | 185.80 | 185.40 | 185.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.00 | 188.10 | 186.30 | 186.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 193.60 | 193.60 | 188.80 | 188.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.90 | 192.90 | 190.60 | 190.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.30 | 193.50 | 191.20 | 192.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.70 | 195.00 | 191.70 | 193.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.40 | 193.30 | 191.40 | 191.40 | 00.00 |