Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 13.00 | 12.85 | 13.00 | 4,3734.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.00 | 13.00 | 12.85 | 12.85 | 4,7174.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.75 | 13.00 | 12.75 | 12.95 | 4,0094.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.95 | 13.00 | 12.85 | 12.95 | 10,44910.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.00 | 12.80 | 12.95 | 4,9824.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 13.00 | 12.70 | 12.95 | 10,49410.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 13.00 | 12.70 | 12.75 | 13,69313.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 13.10 | 12.70 | 12.85 | 12,90912.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 13.00 | 12.70 | 13.00 | 1,0051.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.70 | 12.95 | 12.65 | 12.95 | 3,3183.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 7,3807.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.65 | 12.60 | 12.60 | 3,0723.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 6,7386.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 12.90 | 12.65 | 12.65 | 6,3216.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 3,2713.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.60 | 13.30 | 12.60 | 13.00 | 18,91118.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.60 | 12.80 | 12.60 | 12.60 | 30,60130.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 4,0244.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.65 | 12.70 | 12.60 | 12.70 | 1,5791.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.80 | 12.80 | 12.60 | 12.60 | 11,27111.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.55 | 12.80 | 12.55 | 12.80 | 4,6774.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.70 | 12.80 | 12.50 | 12.70 | 16,23016.23k |