Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.90 | 12.90 | 12.50 | 12.80 | 30,99931.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.95 | 12.95 | 12.80 | 12.80 | 7,2297.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.75 | 12.95 | 12.75 | 12.95 | 2,2022.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.85 | 13.00 | 12.80 | 12.80 | 10,94410.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.75 | 12.95 | 12.75 | 12.75 | 4,8174.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.75 | 13.00 | 12.75 | 12.90 | 4,0564.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.90 | 12.95 | 12.75 | 12.75 | 715715.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 13.00 | 12.80 | 12.80 | 20,99120.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.00 | 12.80 | 12.80 | 7,3767.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 13.00 | 12.85 | 13.00 | 4,3734.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.00 | 13.00 | 12.85 | 12.85 | 4,7174.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.75 | 13.00 | 12.75 | 12.95 | 4,0094.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.95 | 13.00 | 12.85 | 12.95 | 10,44910.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.00 | 12.80 | 12.95 | 4,9824.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 13.00 | 12.70 | 12.95 | 10,49410.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 13.00 | 12.70 | 12.75 | 13,69313.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 13.10 | 12.70 | 12.85 | 12,90912.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 13.00 | 12.70 | 13.00 | 1,0051.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.70 | 12.95 | 12.65 | 12.95 | 3,3183.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 7,3807.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.65 | 12.60 | 12.60 | 3,0723.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 6,7386.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 12.90 | 12.65 | 12.65 | 6,3216.32k |