Friday, September 20, 2024Fri, Sep 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,8572.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.50 | 3.50 | 3.08 | 3.50 | 1,0181.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 765765.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.56 | 3.56 | 3.50 | 3.50 | 4,6634.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.68 | 3.60 | 3.60 | 395395.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 4,4414.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.58 | 3.88 | 3.58 | 3.68 | 16,76016.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.68 | 3.68 | 3.42 | 3.42 | 2,1952.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 3.58 | 3.46 | 3.46 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 7979.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 490490.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.32 | 3.02 | 3.08 | 5,0735.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.06 | 3.32 | 3.04 | 3.32 | 2,1572.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 109109.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 550550.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 590590.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.50 | 3.24 | 3.28 | 4,3914.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.46 | 3.32 | 3.46 | 6,3106.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.38 | 3.22 | 3.36 | 142142.00 |