Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.40 | 22.00 | 21.40 | 21.80 | 905905.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.80 | 21.10 | 21.40 | 13,12413.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.20 | 21.30 | 7,0087.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.40 | 21.80 | 21.00 | 21.40 | 6,3456.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 21.00 | 20.60 | 20.60 | 2,4092.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 20.90 | 20.50 | 20.50 | 973973.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 21.00 | 20.20 | 20.30 | 3,6253.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 20.80 | 20.40 | 20.40 | 7,3617.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.50 | 20.80 | 20.80 | 4,6494.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.50 | 20.80 | 21.50 | 1,0971.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.90 | 21.20 | 20.70 | 21.20 | 689689.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.30 | 20.80 | 20.80 | 276276.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 21.90 | 20.80 | 21.30 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.20 | 21.80 | 20.70 | 21.60 | 2,2872.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.80 | 21.30 | 20.70 | 21.20 | 1,0831.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.20 | 21.40 | 20.80 | 20.80 | 812812.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.20 | 21.20 | 20.60 | 21.00 | 2,9993.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.20 | 21.60 | 21.00 | 21.20 | 1,2511.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.00 | 22.00 | 20.80 | 21.60 | 5,6395.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.20 | 22.20 | 21.60 | 22.00 | 569569.00 |