Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.32 | 1.25 | 1.31 | 1,192,1621.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.29 | 1.30 | 1.20 | 1.23 | 1,533,3861.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.30 | 1.17 | 1.29 | 4,773,6104.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 443,722443.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.08 | 1.04 | 1.07 | 647,564647.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 1.04 | 1.04 | 1,573,4511.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.11 | 1.08 | 1.10 | 197,314197.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.11 | 1.08 | 1.09 | 599,785599.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.11 | 1.09 | 1.09 | 288,804288.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 675,771675.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.14 | 1.09 | 1.12 | 693,494693.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.11 | 1.13 | 1.10 | 1.10 | 378,443378.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.15 | 1.09 | 1.11 | 857,840857.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.25 | 1.09 | 1.09 | 5,421,6785.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 809,807809.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 939,180939.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.19 | 1.14 | 1.15 | 615,069615.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.16 | 1.16 | 1.07 | 1.16 | 1,671,1801.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 992,945992.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.32 | 1.12 | 1.16 | 2,353,3222.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.33 | 1.27 | 1.31 | 1,740,9071.74m |