Friday, September 20, 2024Fri, Sep 20, 2024 | 174.40 | 175.20 | 172.80 | 175.20 | 1,1201.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.60 | 174.60 | 172.40 | 174.40 | 9,8249.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.60 | 171.80 | 169.20 | 170.80 | 7,8517.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.20 | 173.80 | 168.20 | 173.00 | 7,3277.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.00 | 172.80 | 168.00 | 171.20 | 5,8705.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.80 | 172.80 | 169.00 | 172.20 | 7,2077.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.00 | 173.80 | 169.60 | 170.80 | 6,7056.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.00 | 172.00 | 168.20 | 170.00 | 6,6246.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.20 | 171.60 | 168.40 | 169.40 | 7,0227.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.60 | 171.60 | 169.40 | 169.80 | 6,4956.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.60 | 174.60 | 170.40 | 170.40 | 8,6028.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.00 | 175.20 | 170.80 | 174.60 | 7,2267.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.20 | 176.60 | 171.20 | 176.00 | 14,15714.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.00 | 184.00 | 177.60 | 178.60 | 10,97310.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.40 | 182.80 | 178.00 | 180.40 | 11,72511.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.00 | 184.00 | 177.00 | 182.20 | 13,03813.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.00 | 178.20 | 172.40 | 177.60 | 13,96013.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.40 | 173.40 | 172.40 | 172.80 | 9,6509.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.20 | 174.80 | 171.20 | 172.60 | 9,5149.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.80 | 173.00 | 170.80 | 172.40 | 4,2204.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.60 | 173.80 | 172.00 | 172.80 | 6,7126.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.80 | 175.60 | 172.60 | 173.20 | 10,49810.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.80 | 175.00 | 171.80 | 173.20 | 10,63910.64k |