Friday, September 20, 2024Fri, Sep 20, 2024 | 15.98 | 17.10 | 15.61 | 16.85 | 745,873745.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.62 | 16.60 | 15.44 | 16.00 | 495,998496.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.90 | 17.20 | 15.51 | 16.10 | 772,857772.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.30 | 16.39 | 15.01 | 16.39 | 752,203752.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.03 | 15.00 | 13.86 | 14.90 | 331,502331.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.08 | 13.65 | 14.03 | 130,002130.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.90 | 14.85 | 13.76 | 13.89 | 239,497239.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.39 | 14.39 | 13.68 | 13.68 | 196,908196.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.55 | 14.62 | 13.96 | 14.43 | 233,446233.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.78 | 14.88 | 14.49 | 14.63 | 218,054218.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.01 | 15.29 | 14.61 | 14.94 | 180,236180.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.69 | 15.61 | 14.51 | 15.40 | 362,849362.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.75 | 14.96 | 14.37 | 14.69 | 224,448224.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.99 | 14.35 | 14.62 | 173,966173.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.60 | 14.00 | 14.44 | 163,385163.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.90 | 14.50 | 13.52 | 14.39 | 155,893155.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.20 | 14.24 | 13.51 | 14.08 | 133,911133.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.38 | 14.59 | 13.68 | 14.20 | 178,103178.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.80 | 14.98 | 14.38 | 14.38 | 200,503200.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.38 | 15.40 | 14.72 | 14.80 | 171,806171.81k |