| Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.29 | 48.29 | 47.44 | 48.02 | 1,0441.04k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.11 | 49.11 | 48.75 | 48.75 | 7777.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.90 | 50.02 | 48.75 | 48.75 | 55.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.79 | 50.45 | 49.79 | 50.45 | 6060.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.38 | 49.31 | 48.12 | 49.31 | 149149.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.37 | 48.37 | 47.70 | 47.70 | 3838.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.99 | 49.71 | 48.69 | 48.69 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.57 | 49.57 | 49.31 | 49.45 | 558558.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.31 | 50.31 | 48.92 | 49.07 | 337337.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.49 | 50.81 | 49.49 | 50.81 | 5,4705.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.44 | 51.27 | 48.76 | 49.06 | 783783.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.97 | 52.97 | 52.47 | 52.47 | 579579.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 1313.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.57 | 53.01 | 52.57 | 53.01 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.65 | 52.75 | 52.39 | 52.39 | 3939.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.97 | 52.97 | 52.71 | 52.71 | 3535.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.62 | 54.00 | 53.32 | 53.32 | 5757.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.78 | 54.78 | 53.59 | 53.59 | 44.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.97 | 54.00 | 52.97 | 53.96 | 3939.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.80 | 54.55 | 53.80 | 54.55 | 33.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.16 | 54.33 | 53.86 | 53.96 | 2,0392.04k |
