Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,190.00 | 21,190.00 | 21,110.00 | 21,110.00 | ||
22,000.00 | 22,000.00 | 21,775.00 | 21,825.00 | ||
21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | ||
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | ||
21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | ||
21,445.00 | 21,445.00 | 21,270.00 | 21,270.00 | ||
22,400.00 | 22,400.00 | 21,380.00 | 21,380.00 | ||
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | ||
23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 12:12 GMT.