Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.52 | 12.62 | 12.28 | 12.44 | 333,811333.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.47 | 12.60 | 12.17 | 12.19 | 385,882385.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.72 | 12.78 | 12.39 | 12.49 | 364,773364.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.51 | 12.78 | 12.47 | 12.66 | 276,492276.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.49 | 12.63 | 12.40 | 12.56 | 414,726414.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.30 | 12.45 | 12.00 | 12.32 | 500,745500.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.08 | 12.32 | 11.93 | 12.19 | 709,313709.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.93 | 12.26 | 11.67 | 12.05 | 783,466783.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.80 | 12.11 | 11.55 | 11.87 | 945,011945.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.68 | 11.86 | 11.54 | 11.81 | 710,014710.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.38 | 12.51 | 11.75 | 11.80 | 565,106565.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.99 | 13.20 | 12.08 | 12.37 | 998,540998.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.22 | 14.41 | 13.00 | 13.61 | 791,183791.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.64 | 14.73 | 14.34 | 14.45 | 954,038954.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.01 | 15.08 | 14.54 | 14.61 | 373,044373.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.31 | 15.41 | 15.01 | 15.04 | 276,957276.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.56 | 15.66 | 15.31 | 15.35 | 227,431227.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.93 | 15.97 | 15.55 | 15.58 | 282,660282.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.17 | 15.85 | 15.16 | 15.84 | 328,939328.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.18 | 15.32 | 15.04 | 15.13 | 191,577191.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.28 | 15.40 | 15.04 | 15.21 | 294,966294.97k |