Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.00 | 920.00 | 905.00 | 905.00 | 558558.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 895.00 | 907.70 | 895.00 | 906.46 | 1,7081.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 894.53 | 910.00 | 888.00 | 888.00 | 3,8233.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 875.00 | 875.67 | 865.29 | 870.00 | 699699.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 913.50 | 919.75 | 860.00 | 862.43 | 2,1612.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 867.34 | 875.00 | 861.09 | 872.03 | 2,5182.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 868.92 | 871.51 | 861.50 | 867.37 | 1,0231.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 838.18 | 870.00 | 838.18 | 870.00 | 457457.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 850.24 | 850.24 | 836.00 | 838.18 | 945945.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 855.00 | 859.98 | 837.50 | 837.50 | 1,3411.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 843.99 | 846.00 | 843.00 | 843.00 | 613613.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 840.00 | 848.39 | 838.00 | 838.00 | 1,5511.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 830.00 | 835.00 | 821.71 | 835.00 | 213213.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 821.30 | 828.93 | 821.30 | 825.82 | 1,8341.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 801.30 | 801.30 | 790.00 | 790.00 | 6464.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 794.57 | 803.00 | 794.57 | 800.30 | 484484.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 785.20 | 803.00 | 785.20 | 791.00 | 997997.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 788.26 | 788.26 | 788.26 | 788.26 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 789.22 | 789.22 | 779.35 | 779.35 | 2,2772.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 770.00 | 776.00 | 764.95 | 775.00 | 2,0562.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 1,2571.26k |