Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.70 | 65.05 | 63.29 | 63.34 | 9,931,5159.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.10 | 65.05 | 61.66 | 63.64 | 10,922,88610.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.69 | 65.16 | 61.29 | 64.75 | 9,800,3989.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.08 | 64.08 | 62.38 | 63.24 | 6,632,7306.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.44 | 65.84 | 63.86 | 64.07 | 9,852,5749.85m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.02 | 66.25 | 64.62 | 64.85 | 7,311,8287.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.26 | 65.74 | 64.01 | 64.46 | 8,528,9218.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 64.11 | 62.81 | 64.05 | 6,598,7176.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.08 | 63.84 | 60.83 | 63.56 | 8,087,4308.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.91 | 61.71 | 60.50 | 61.05 | 4,646,3394.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.65 | 62.47 | 60.41 | 60.43 | 7,399,9707.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.50 | 62.66 | 60.33 | 62.32 | 16,683,60016.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.09 | 58.63 | 57.08 | 58.29 | 5,390,5685.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.82 | 58.12 | 56.81 | 56.89 | 7,959,8327.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.49 | 59.19 | 57.49 | 58.39 | 9,588,3839.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.30 | 59.09 | 57.10 | 57.22 | 7,749,4247.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.12 | 59.07 | 57.12 | 58.46 | 11,088,96311.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.70 | 57.37 | 54.60 | 57.34 | 9,524,0569.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 56.64 | 55.36 | 55.38 | 10,898,79710.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.27 | 53.87 | 54.12 | 5,982,8815.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.28 | 55.76 | 54.12 | 54.77 | 5,724,6295.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.39 | 55.09 | 54.24 | 54.65 | 6,624,0486.62m |