Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.69 | 47.80 | 47.31 | 47.43 | 2,353,9032.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.81 | 47.97 | 46.45 | 46.92 | 7,584,0197.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.96 | 47.43 | 45.81 | 46.68 | 8,579,5598.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.06 | 45.90 | 45.06 | 45.32 | 7,171,3717.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.92 | 45.67 | 44.85 | 45.18 | 9,391,4219.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.28 | 46.55 | 42.86 | 44.27 | 13,658,28113.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.51 | 44.34 | 43.03 | 44.28 | 6,984,8846.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.92 | 44.00 | 42.79 | 43.40 | 7,184,7697.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.56 | 44.07 | 42.56 | 43.68 | 12,175,98912.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.14 | 43.04 | 41.48 | 42.03 | 8,498,1508.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.82 | 43.89 | 42.07 | 42.17 | 18,941,42918.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.28 | 42.87 | 42.16 | 42.37 | 7,096,3497.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.10 | 42.74 | 42.05 | 42.37 | 7,690,2387.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.91 | 42.61 | 41.81 | 42.49 | 8,651,9548.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.65 | 41.88 | 40.64 | 41.56 | 8,824,2338.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.78 | 40.94 | 40.14 | 40.43 | 7,586,9327.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.06 | 41.13 | 40.49 | 40.81 | 5,348,1815.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.62 | 41.95 | 40.81 | 40.98 | 6,110,8776.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.44 | 41.44 | 40.09 | 41.38 | 6,033,5206.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.25 | 40.74 | 40.07 | 40.14 | 4,620,9494.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.33 | 40.44 | 39.91 | 40.18 | 6,508,2136.51m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.50 | 40.55 | 40.06 | 40.12 | 4,108,3754.11m |