Monday, November 25, 2024Mon, Nov 25, 2024 | 60.94 | 61.86 | 60.66 | 61.86 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 60.66 | 60.94 | 60.66 | 60.77 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.25 | 61.96 | 60.17 | 61.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.67 | 61.67 | 59.23 | 60.82 | 428428.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.88 | 61.09 | 58.72 | 61.09 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.86 | 60.86 | 60.12 | 60.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.16 | 62.21 | 61.04 | 61.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.16 | 62.09 | 61.16 | 61.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.22 | 61.29 | 60.19 | 61.29 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.72 | 59.83 | 59.20 | 59.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.23 | 59.53 | 57.23 | 59.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.27 | 57.28 | 56.15 | 57.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.86 | 57.86 | 56.94 | 56.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.51 | 57.73 | 55.51 | 57.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.38 | 52.99 | 52.26 | 52.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.60 | 53.60 | 52.76 | 52.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.73 | 54.46 | 52.73 | 54.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.66 | 53.69 | 53.48 | 53.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.93 | 53.96 | 52.85 | 53.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.45 | 52.10 | 51.06 | 52.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.70 | 52.04 | 50.70 | 52.04 | 00.00 |