Friday, November 22, 2024Fri, Nov 22, 2024 | 1,778.00 | 1,823.00 | 1,764.55 | 1,808.25 | 225,572225.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,725.00 | 1,782.75 | 1,705.05 | 1,767.00 | 156,031156.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,700.65 | 1,770.00 | 1,698.55 | 1,737.15 | 400,400400.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,709.95 | 1,730.00 | 1,680.20 | 1,697.40 | 208,120208.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,736.10 | 1,746.05 | 1,676.55 | 1,715.00 | 491,072491.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,782.00 | 1,788.25 | 1,734.70 | 1,739.50 | 195,661195.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,760.00 | 1,793.90 | 1,752.00 | 1,787.95 | 79,04879.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,762.00 | 1,782.10 | 1,742.85 | 1,752.50 | 182,117182.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,800.00 | 1,804.45 | 1,759.85 | 1,760.00 | 63,08563.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,818.00 | 1,823.55 | 1,790.10 | 1,795.00 | 125,279125.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,799.75 | 1,827.75 | 1,766.45 | 1,815.40 | 163,020163.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,789.75 | 1,810.00 | 1,762.00 | 1,792.30 | 116,159116.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,838.00 | 1,840.45 | 1,771.30 | 1,791.00 | 143,783143.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,854.25 | 1,854.25 | 1,833.20 | 1,840.00 | 10,43910.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,836.85 | 1,863.90 | 1,818.15 | 1,838.00 | 787,165787.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,793.25 | 1,854.55 | 1,787.00 | 1,831.35 | 257,717257.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,797.95 | 1,804.50 | 1,772.05 | 1,790.00 | 144,804144.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,765.90 | 1,817.55 | 1,765.90 | 1,795.45 | 121,298121.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,790.00 | 1,839.00 | 1,762.05 | 1,775.10 | 181,265181.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,762.30 | 1,834.40 | 1,751.00 | 1,807.65 | 288,260288.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,807.00 | 1,829.90 | 1,757.00 | 1,758.75 | 266,266266.27k |