Menu Search
Equities

Dalmia Bharat Ltd

DALBHARAT:NSI

Dalmia Bharat Ltd

Actions
IndustrialsConstruction and Materials
  • Price (INR)1,768.05
  • Today's Change-26.95 / -1.50%
  • Shares traded63.09k
  • 1 Year change-16.51%
  • Beta1.2747
Data delayed at least 15 minutes, as of Nov 08 2024 10:21 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20241,800.001,804.451,759.851,768.0563,08563.09k
Thursday, November 07, 2024Thu, Nov 07, 20241,818.001,823.551,790.101,795.00125,279125.28k
Wednesday, November 06, 2024Wed, Nov 06, 20241,799.751,827.751,766.451,815.40163,020163.02k
Tuesday, November 05, 2024Tue, Nov 05, 20241,789.751,810.001,762.001,792.30116,159116.16k
Monday, November 04, 2024Mon, Nov 04, 20241,838.001,840.451,771.301,791.00143,783143.78k
Friday, November 01, 2024Fri, Nov 01, 20241,854.251,854.251,833.201,840.0010,43910.44k
Thursday, October 31, 2024Thu, Oct 31, 20241,836.851,863.901,818.151,838.00787,165787.17k
Wednesday, October 30, 2024Wed, Oct 30, 20241,793.251,854.551,787.001,831.35257,717257.72k
Tuesday, October 29, 2024Tue, Oct 29, 20241,797.951,804.501,772.051,790.00144,804144.80k
Monday, October 28, 2024Mon, Oct 28, 20241,765.901,817.551,765.901,795.45121,298121.30k
Friday, October 25, 2024Fri, Oct 25, 20241,790.001,839.001,762.051,775.10181,265181.27k
Thursday, October 24, 2024Thu, Oct 24, 20241,762.301,834.401,751.001,807.65288,260288.26k
Wednesday, October 23, 2024Wed, Oct 23, 20241,807.001,829.901,757.001,758.75266,266266.27k
Tuesday, October 22, 2024Tue, Oct 22, 20241,815.201,837.351,792.351,795.00791,489791.49k
Monday, October 21, 2024Mon, Oct 21, 20241,782.101,856.001,760.801,841.801,093,6031.09m
Friday, October 18, 2024Fri, Oct 18, 20241,838.751,859.801,815.001,840.00101,253101.25k
Thursday, October 17, 2024Thu, Oct 17, 20241,867.251,869.001,822.851,832.50133,432133.43k
Wednesday, October 16, 2024Wed, Oct 16, 20241,879.901,892.451,848.451,868.0088,91188.91k
Tuesday, October 15, 2024Tue, Oct 15, 20241,898.001,898.001,853.701,880.00104,971104.97k
Monday, October 14, 2024Mon, Oct 14, 20241,881.001,918.401,869.401,884.00188,989188.99k
Friday, October 11, 2024Fri, Oct 11, 20241,849.001,879.051,827.251,870.15166,336166.34k
Thursday, October 10, 2024Thu, Oct 10, 20241,840.751,864.951,835.051,849.95145,167145.17k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.