Friday, September 20, 2024Fri, Sep 20, 2024 | 474.10 | 503.80 | 474.10 | 502.40 | 645,928645.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 482.70 | 484.00 | 461.40 | 474.00 | 192,546192.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.75 | 484.00 | 471.55 | 471.55 | 172,696172.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 481.40 | 491.90 | 471.20 | 477.45 | 411,021411.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 469.90 | 487.00 | 468.50 | 478.00 | 373,675373.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 469.35 | 474.30 | 460.35 | 461.85 | 159,503159.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 452.65 | 474.85 | 450.60 | 469.00 | 375,708375.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 456.85 | 460.00 | 448.85 | 454.55 | 182,156182.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.70 | 460.70 | 450.55 | 454.50 | 75,49375.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 451.30 | 458.00 | 448.30 | 458.00 | 135,835135.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 462.60 | 465.20 | 446.55 | 453.00 | 159,110159.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.00 | 472.75 | 460.00 | 462.00 | 105,457105.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.00 | 484.90 | 455.00 | 470.50 | 281,121281.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 482.50 | 482.55 | 470.30 | 473.75 | 207,701207.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 473.00 | 486.80 | 472.15 | 484.00 | 813,223813.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 480.00 | 499.00 | 462.65 | 469.00 | 4,147,6774.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 449.00 | 450.00 | 433.90 | 441.95 | 675,587675.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 423.80 | 448.90 | 423.10 | 448.80 | 960,095960.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.85 | 426.30 | 414.10 | 423.00 | 88,18088.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 426.85 | 428.50 | 419.00 | 420.45 | 64,81964.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 438.00 | 441.70 | 421.25 | 427.00 | 171,091171.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.95 | 446.00 | 430.00 | 436.95 | 338,659338.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 428.80 | 437.20 | 428.45 | 432.00 | 256,119256.12k |