Friday, September 20, 2024Fri, Sep 20, 2024 | 4.34 | 4.43 | 4.20 | 4.20 | 49,68749.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.45 | 4.45 | 4.28 | 4.40 | 5,1955.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.34 | 4.44 | 4.27 | 4.27 | 6,0736.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.43 | 4.31 | 4.34 | 4,4404.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.55 | 4.39 | 4.39 | 7,0397.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.55 | 4.60 | 4.50 | 4.53 | 10,53010.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.55 | 4.44 | 4.47 | 11,39311.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.60 | 4.46 | 4.50 | 4,5794.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.58 | 4.60 | 4.41 | 4.45 | 14,97914.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.58 | 4.32 | 4.58 | 20,90620.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.40 | 4.49 | 4.25 | 4.36 | 31,16531.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.36 | 4.54 | 4.32 | 4.49 | 28,95828.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.28 | 4.40 | 4.23 | 4.40 | 18,24518.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.29 | 4.15 | 4.18 | 14,93714.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.27 | 4.15 | 4.15 | 7,6337.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.35 | 4.35 | 4.21 | 4.27 | 21,20721.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.22 | 4.44 | 4.22 | 4.34 | 76,00576.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.51 | 4.51 | 4.25 | 4.27 | 9,3189.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.71 | 4.74 | 4.50 | 4.57 | 21,66821.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.65 | 4.73 | 4.63 | 4.70 | 8,3938.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.59 | 4.75 | 4.55 | 4.70 | 49,62349.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.39 | 4.58 | 4.39 | 4.58 | 65,38465.38k |