Friday, November 08, 2024Fri, Nov 08, 2024 | 2.41 | 2.41 | 2.40 | 2.40 | 18,26418.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.60 | 2.49 | 2.49 | 61,28761.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.47 | 2.56 | 2.47 | 2.56 | 30,81830.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.33 | 2.47 | 2.33 | 2.47 | 19,02019.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.51 | 2.47 | 2.51 | 24,44924.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.60 | 2.60 | 2.44 | 2.49 | 35,88635.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.45 | 2.45 | 2.44 | 2.44 | 15,67615.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 14,58514.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 8,4998.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 16,62716.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.55 | 2.50 | 2.55 | 15,33515.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.46 | 2.48 | 2.46 | 2.47 | 15,11015.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.45 | 2.46 | 2.42 | 2.46 | 8,1918.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.51 | 2.51 | 2.46 | 2.46 | 10,06710.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.59 | 2.60 | 2.50 | 2.53 | 15,05915.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.75 | 2.75 | 2.60 | 2.60 | 6,7896.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 2,8182.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.59 | 2.85 | 2.59 | 2.85 | 12,29912.30k |