Friday, September 20, 2024Fri, Sep 20, 2024 | 26.40 | 26.80 | 25.60 | 25.80 | 660660.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.40 | 27.20 | 25.80 | 26.40 | 1,5651.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.40 | 27.60 | 25.00 | 26.00 | 1,3141.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.40 | 26.40 | 25.20 | 25.60 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 27.00 | 25.00 | 25.60 | 911911.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.40 | 26.40 | 25.00 | 25.20 | 1,1411.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.80 | 27.00 | 25.00 | 25.20 | 2,2122.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.40 | 27.40 | 25.40 | 25.40 | 1,3821.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.20 | 27.20 | 26.40 | 26.80 | 339339.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.20 | 28.00 | 26.20 | 26.60 | 416416.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 27.40 | 26.20 | 27.00 | 892892.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.20 | 28.00 | 26.40 | 26.60 | 1,3971.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.20 | 28.00 | 26.60 | 27.40 | 1,2731.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.60 | 28.40 | 25.40 | 27.20 | 2,0352.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.40 | 26.80 | 25.20 | 25.60 | 473473.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 26.20 | 24.40 | 25.60 | 7,0677.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.40 | 24.60 | 25.00 | 3,8453.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.60 | 24.60 | 25.00 | 1,1231.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 25.40 | 24.00 | 24.80 | 6,7096.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 24.80 | 24.00 | 24.20 | 8,8578.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.40 | 24.00 | 24.20 | 8,6058.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.00 | 23.20 | 24.20 | 7,0867.09k |