Friday, September 20, 2024Fri, Sep 20, 2024 | 26.80 | 26.80 | 26.20 | 26.40 | 409409.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.80 | 27.20 | 26.80 | 27.20 | 920920.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 27.40 | 26.00 | 26.40 | 1,0181.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.20 | 26.00 | 26.00 | 611611.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 26.00 | 25.40 | 25.80 | 421421.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.20 | 26.60 | 25.60 | 25.60 | 1,9571.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.80 | 26.80 | 26.00 | 26.20 | 504504.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.60 | 27.20 | 26.60 | 27.20 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.40 | 27.40 | 26.60 | 26.60 | 772772.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.00 | 27.20 | 27.20 | 712712.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.80 | 28.00 | 27.00 | 27.60 | 719719.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.60 | 27.80 | 26.60 | 27.80 | 352352.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 118118.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.20 | 26.20 | 25.20 | 26.00 | 3,7073.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 1,1171.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.40 | 25.40 | 25.00 | 25.40 | 593593.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 25.40 | 24.60 | 25.20 | 3,2363.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.60 | 24.80 | 24.20 | 24.40 | 3,3523.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 25.00 | 24.40 | 24.40 | 4,0474.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.40 | 24.40 | 23.80 | 24.20 | 2,8742.87k |