Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 146,102146.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.205 | 0.19 | 0.19 | 48,92348.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.205 | 0.21 | 56,42556.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 182,018182.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 165,034165.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.205 | 0.18 | 0.205 | 262,990262.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 53,50253.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 28,50028.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.205 | 0.21 | 0.18 | 0.21 | 217,312217.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2025 | 0.22 | 0.20 | 0.215 | 51,92551.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 21,45121.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.22 | 0.195 | 0.22 | 192,412192.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 22,75722.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.19 | 0.165 | 0.19 | 215,641215.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.185 | 0.175 | 0.18 | 141,990141.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.195 | 0.185 | 0.185 | 74,15074.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 23,31023.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.20 | 0.185 | 0.19 | 40,73740.74k |