Friday, November 22, 2024Fri, Nov 22, 2024 | 24.50 | 24.85 | 24.35 | 24.70 | 38,18338.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.35 | 24.45 | 24.05 | 24.35 | 59,12159.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.35 | 24.60 | 24.20 | 24.20 | 36,34336.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.65 | 24.85 | 24.10 | 24.30 | 48,53848.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.95 | 25.05 | 24.40 | 24.55 | 34,19734.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.25 | 25.50 | 25.00 | 25.15 | 48,00848.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.05 | 25.55 | 25.00 | 25.30 | 28,54128.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.20 | 25.65 | 24.95 | 25.05 | 65,32065.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.70 | 25.75 | 25.15 | 25.15 | 61,59461.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 25.95 | 25.55 | 25.95 | 71,49471.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.60 | 25.10 | 25.15 | 68,03268.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.85 | 25.70 | 24.80 | 25.65 | 213,823213.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.40 | 25.40 | 24.35 | 24.80 | 152,303152.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.35 | 24.40 | 24.10 | 24.30 | 64,38264.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.90 | 24.90 | 24.30 | 24.30 | 86,30886.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.20 | 24.65 | 24.90 | 32,53232.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.15 | 25.25 | 24.60 | 24.90 | 80,09780.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.55 | 25.15 | 25.15 | 67,13367.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.80 | 25.85 | 25.40 | 25.50 | 71,41771.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.90 | 26.10 | 25.65 | 25.65 | 75,09375.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.80 | 26.20 | 25.75 | 26.20 | 53,28653.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.85 | 26.20 | 25.75 | 25.80 | 35,64635.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.45 | 26.50 | 25.90 | 25.90 | 89,02689.03k |