Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.70 | 25.75 | 25.15 | 25.15 | 61,59461.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 25.95 | 25.55 | 25.95 | 71,49471.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.60 | 25.10 | 25.15 | 68,03268.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.85 | 25.70 | 24.80 | 25.65 | 213,823213.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.40 | 25.40 | 24.35 | 24.80 | 152,303152.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.35 | 24.40 | 24.10 | 24.30 | 64,38264.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.90 | 24.90 | 24.30 | 24.30 | 86,30886.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.20 | 24.65 | 24.90 | 32,53232.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.15 | 25.25 | 24.60 | 24.90 | 80,09780.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.55 | 25.15 | 25.15 | 67,13367.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.80 | 25.85 | 25.40 | 25.50 | 71,41771.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.90 | 26.10 | 25.65 | 25.65 | 75,09375.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.80 | 26.20 | 25.75 | 26.20 | 53,28653.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.85 | 26.20 | 25.75 | 25.80 | 35,64635.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.45 | 26.50 | 25.90 | 25.90 | 89,02689.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.20 | 26.40 | 26.10 | 26.40 | 44,39144.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.65 | 27.00 | 26.20 | 26.20 | 76,49276.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.90 | 27.30 | 26.40 | 26.55 | 99,30999.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.90 | 27.00 | 26.65 | 26.95 | 34,01734.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.65 | 26.90 | 26.50 | 26.70 | 31,39031.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.60 | 27.15 | 26.50 | 26.50 | 46,81346.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.55 | 27.00 | 26.55 | 26.80 | 57,45757.46k |