Menu Search
Equities

Dana Inc

DAN:NYQ

Dana Inc

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (USD)10.19
  • Today's Change0.23 / 2.31%
  • Shares traded714.56k
  • 1 Year change-33.18%
  • Beta2.2896
Data delayed at least 15 minutes, as of Sep 18 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202410.1210.3310.0910.19714,562714.56k
Monday, September 16, 2024Mon, Sep 16, 20249.9010.019.739.961,244,1081.24m
Friday, September 13, 2024Fri, Sep 13, 20249.519.859.519.85775,264775.26k
Thursday, September 12, 2024Thu, Sep 12, 20249.429.559.169.34735,448735.45k
Wednesday, September 11, 2024Wed, Sep 11, 20249.469.479.199.381,224,6881.22m
Tuesday, September 10, 2024Tue, Sep 10, 20249.899.999.419.491,067,9601.07m
Monday, September 09, 2024Mon, Sep 09, 202410.0910.189.9510.041,315,1421.32m
Friday, September 06, 2024Fri, Sep 06, 202410.4310.5110.0610.131,624,7181.62m
Thursday, September 05, 2024Thu, Sep 05, 202410.6910.6910.4010.46819,875819.88k
Wednesday, September 04, 2024Wed, Sep 04, 202410.8510.9010.5410.58780,367780.37k
Tuesday, September 03, 2024Tue, Sep 03, 202411.1111.1810.8610.871,111,9101.11m
Friday, August 30, 2024Fri, Aug 30, 202411.2511.3111.0511.29958,403958.40k
Thursday, August 29, 2024Thu, Aug 29, 202411.1711.2611.0011.17553,893553.89k
Wednesday, August 28, 2024Wed, Aug 28, 202410.9111.1710.8511.041,049,0951.05m
Tuesday, August 27, 2024Tue, Aug 27, 202411.0611.1210.9311.00504,583504.58k
Monday, August 26, 2024Mon, Aug 26, 202411.1911.2811.0711.08878,036878.04k
Friday, August 23, 2024Fri, Aug 23, 202410.7911.2510.7211.101,005,4361.01m
Thursday, August 22, 2024Thu, Aug 22, 202410.8610.8910.6410.68677,260677.26k
Wednesday, August 21, 2024Wed, Aug 21, 202410.8410.9610.7310.87708,551708.55k
Tuesday, August 20, 2024Tue, Aug 20, 202410.8710.9310.6910.70456,514456.51k
Monday, August 19, 2024Mon, Aug 19, 202410.9311.0410.8910.94574,234574.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.