Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.99 | 8.37 | 7.92 | 8.31 | 2,578,2492.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.81 | 8.00 | 7.79 | 7.96 | 1,172,1171.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.82 | 7.93 | 7.72 | 7.87 | 1,277,9111.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.12 | 8.20 | 7.99 | 7.99 | 1,138,3951.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.39 | 8.43 | 8.10 | 8.13 | 1,119,0871.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.61 | 8.66 | 8.29 | 8.34 | 1,173,4391.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.61 | 8.83 | 8.55 | 8.55 | 1,588,5451.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.53 | 8.76 | 8.47 | 8.58 | 3,680,3933.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.79 | 8.45 | 8.56 | 1,487,7191.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.69 | 8.79 | 8.43 | 8.50 | 1,804,8301.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.65 | 9.10 | 8.51 | 8.83 | 2,715,3802.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.43 | 8.83 | 8.37 | 8.60 | 2,998,9803.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.62 | 8.05 | 7.58 | 8.03 | 1,610,3601.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.87 | 8.00 | 7.68 | 7.72 | 1,893,7771.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.67 | 8.10 | 7.65 | 7.91 | 2,566,7202.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.39 | 8.42 | 7.63 | 7.67 | 4,914,7464.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 9.07 | 8.33 | 8.39 | 7,427,4177.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.26 | 10.39 | 10.03 | 10.14 | 2,252,5862.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.24 | 10.52 | 10.22 | 10.51 | 1,408,7171.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.50 | 10.11 | 10.14 | 936,443936.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.33 | 10.43 | 10.04 | 10.30 | 1,258,9961.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 10.34 | 10.07 | 10.20 | 1,715,4221.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.49 | 10.53 | 10.27 | 10.30 | 1,598,1731.60m |