Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 234,800234.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.435 | 0.445 | 0.435 | 0.445 | 285,800285.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.435 | 0.435 | 0.425 | 0.43 | 648,200648.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.435 | 0.44 | 0.43 | 0.43 | 815,500815.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.44 | 0.435 | 0.435 | 164,900164.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 50,10050.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 133,300133.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 147,400147.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 353,700353.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 237,600237.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.445 | 0.45 | 0.435 | 0.445 | 292,200292.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.455 | 0.445 | 0.445 | 747,800747.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.46 | 0.45 | 0.455 | 352,600352.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 87,40087.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.455 | 0.46 | 0.455 | 0.46 | 304,900304.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.455 | 0.445 | 0.455 | 689,500689.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.455 | 0.45 | 0.455 | 377,400377.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.465 | 0.465 | 0.45 | 0.45 | 459,200459.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.455 | 0.47 | 0.455 | 0.465 | 865,600865.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.455 | 0.44 | 0.45 | 1,615,8001.62m |