Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.15 | 7.15 | 6.96 | 7.05 | 86,63386.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.29 | 7.29 | 6.95 | 7.02 | 212,917212.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.31 | 7.34 | 6.99 | 7.02 | 126,755126.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.34 | 7.34 | 7.05 | 7.24 | 124,895124.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.44 | 7.44 | 7.01 | 7.21 | 137,631137.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.25 | 7.49 | 7.25 | 7.31 | 135,074135.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.50 | 7.50 | 7.35 | 7.35 | 165,376165.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.15 | 7.52 | 7.15 | 7.37 | 357,921357.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.38 | 6.54 | 7.16 | 223,341223.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.54 | 7.20 | 7.48 | 141,249141.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.29 | 7.63 | 7.03 | 7.26 | 168,214168.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.35 | 7.40 | 7.23 | 7.36 | 101,482101.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.37 | 7.37 | 7.15 | 7.22 | 78,89078.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.45 | 7.45 | 7.12 | 7.19 | 213,589213.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.40 | 6.35 | 7.40 | 831,666831.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.68 | 7.68 | 7.01 | 7.19 | 241,420241.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.88 | 7.15 | 7.24 | 345,633345.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.88 | 7.88 | 7.15 | 7.28 | 241,864241.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.58 | 8.00 | 7.58 | 7.60 | 350,949350.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.12 | 8.25 | 6.98 | 7.79 | 468,868468.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.30 | 8.34 | 7.95 | 8.22 | 365,800365.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.27 | 8.42 | 8.20 | 8.38 | 313,772313.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.75 | 8.84 | 8.22 | 8.33 | 522,238522.24k |