Monday, September 16, 2024Mon, Sep 16, 2024 | 205.20 | 206.00 | 204.50 | 205.00 | 265,654265.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.20 | 207.30 | 204.90 | 205.60 | 907,573907.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.60 | 207.30 | 203.30 | 205.20 | 907,888907.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.90 | 207.40 | 203.20 | 204.00 | 1,044,7481.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.60 | 207.80 | 204.70 | 204.90 | 865,392865.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.40 | 208.50 | 206.50 | 206.60 | 699,246699.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.20 | 209.70 | 205.40 | 207.70 | 908,636908.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.00 | 212.30 | 209.50 | 209.70 | 925,497925.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.20 | 211.60 | 205.20 | 210.40 | 991,383991.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.00 | 211.50 | 207.60 | 208.40 | 874,598874.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.20 | 213.50 | 209.70 | 211.60 | 1,079,3641.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.70 | 211.20 | 209.00 | 210.60 | 1,123,3411.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.10 | 210.90 | 207.10 | 209.70 | 1,181,5531.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.50 | 208.10 | 204.80 | 207.90 | 1,007,1971.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.40 | 207.50 | 205.70 | 206.10 | 668,917668.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.50 | 206.80 | 205.30 | 206.80 | 583,057583.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.60 | 206.90 | 204.60 | 206.70 | 709,075709.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.30 | 204.90 | 203.30 | 204.50 | 662,207662.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.50 | 205.50 | 203.10 | 203.20 | 625,772625.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.30 | 207.40 | 204.10 | 205.80 | 841,450841.45k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 205.50 | 206.50 | 205.10 | 206.30 | 552,725552.73k |