Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.87 | 28.00 | 27.20 | 27.77 | 1,1391.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.80 | 27.89 | 27.35 | 27.69 | 1,5541.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.90 | 27.90 | 27.26 | 27.66 | 486486.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.47 | 27.76 | 27.26 | 27.52 | 1,0871.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.81 | 27.81 | 27.33 | 27.60 | 1,3521.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.28 | 27.72 | 27.26 | 27.66 | 516516.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.00 | 27.21 | 27.58 | 1,2271.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.72 | 28.00 | 27.55 | 27.97 | 271271.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.85 | 28.03 | 27.54 | 27.71 | 1,6231.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.94 | 28.48 | 27.78 | 27.99 | 2,3052.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.74 | 28.30 | 27.41 | 28.08 | 996996.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.52 | 28.56 | 27.75 | 27.76 | 1,1271.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.37 | 28.65 | 28.07 | 28.40 | 1,9141.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.24 | 28.27 | 27.89 | 28.23 | 2,5292.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.67 | 28.38 | 27.64 | 28.07 | 1,3611.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.66 | 27.88 | 27.41 | 27.71 | 1,7421.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.63 | 27.78 | 27.34 | 27.62 | 458458.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.79 | 27.79 | 27.48 | 27.68 | 529529.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.33 | 27.72 | 27.21 | 27.70 | 924924.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.13 | 27.55 | 27.03 | 27.39 | 526526.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.72 | 27.72 | 27.04 | 27.27 | 1,9821.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.67 | 27.81 | 27.27 | 27.53 | 1,1581.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.79 | 27.92 | 27.23 | 27.80 | 1,2551.26k |