Friday, September 20, 2024Fri, Sep 20, 2024 | 62.06 | 62.24 | 62.06 | 62.08 | 4646.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.02 | 63.86 | 62.96 | 63.86 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.28 | 61.30 | 61.20 | 61.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.62 | 61.02 | 60.62 | 60.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.48 | 62.62 | 62.06 | 62.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.34 | 62.50 | 62.28 | 62.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.84 | 62.86 | 62.52 | 62.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.36 | 61.88 | 61.04 | 61.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.04 | 62.08 | 61.58 | 61.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.04 | 60.64 | 60.04 | 60.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.60 | 60.60 | 59.10 | 59.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.62 | 60.12 | 59.62 | 59.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.78 | 60.04 | 59.78 | 59.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.08 | 65.18 | 63.98 | 63.98 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.12 | 65.32 | 64.94 | 65.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.18 | 67.26 | 67.06 | 67.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.54 | 67.02 | 65.54 | 67.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.12 | 68.42 | 68.00 | 68.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.58 | 66.90 | 66.58 | 66.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.06 | 67.40 | 66.98 | 66.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.84 | 69.08 | 68.62 | 68.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.50 | 68.72 | 68.24 | 68.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.28 | 70.38 | 70.26 | 70.30 | 00.00 |