Friday, September 20, 2024Fri, Sep 20, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 7777.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.92 | 63.38 | 60.92 | 63.38 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.68 | 61.00 | 59.68 | 61.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.94 | 64.94 | 64.68 | 64.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.26 | 70.00 | 69.26 | 70.00 | 00.00 |