Friday, September 20, 2024Fri, Sep 20, 2024 | 62.34 | 62.34 | 62.24 | 62.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.26 | 64.06 | 63.26 | 64.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.46 | 61.46 | 61.38 | 61.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.80 | 61.10 | 60.80 | 61.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.66 | 62.66 | 62.32 | 62.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.62 | 62.68 | 62.62 | 62.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.88 | 62.88 | 62.84 | 62.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.36 | 61.42 | 61.36 | 61.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.14 | 62.14 | 61.80 | 61.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.18 | 60.42 | 60.18 | 60.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.82 | 60.82 | 59.18 | 59.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.80 | 59.98 | 59.80 | 59.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.06 | 60.16 | 60.06 | 60.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.18 | 65.18 | 64.30 | 64.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.38 | 65.54 | 65.38 | 65.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.40 | 67.40 | 67.30 | 67.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.74 | 66.96 | 65.74 | 66.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.84 | 67.06 | 66.84 | 67.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.34 | 67.34 | 67.26 | 67.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.04 | 69.12 | 69.04 | 69.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.70 | 68.74 | 68.70 | 68.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |