Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.24 | 5.31 | 5.05 | 5.21 | 74,72074.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.16 | 5.39 | 5.11 | 5.26 | 90,56690.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.06 | 5.19 | 4.95 | 5.10 | 51,06251.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.89 | 5.18 | 4.77 | 5.04 | 115,729115.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.02 | 5.02 | 4.76 | 4.87 | 48,15948.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.84 | 5.11 | 4.54 | 4.95 | 80,82880.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.26 | 5.30 | 4.75 | 4.83 | 79,47079.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.23 | 5.36 | 5.07 | 5.17 | 64,19364.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.33 | 5.45 | 5.22 | 5.37 | 80,80280.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.29 | 5.39 | 5.24 | 5.33 | 70,98970.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.19 | 5.49 | 5.07 | 5.42 | 76,34176.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.21 | 5.31 | 5.05 | 5.07 | 71,09471.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.03 | 5.27 | 5.00 | 5.27 | 94,55394.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.29 | 5.30 | 4.92 | 4.94 | 82,10182.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.29 | 5.02 | 5.23 | 62,36162.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.05 | 5.18 | 4.66 | 5.12 | 147,832147.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.21 | 5.00 | 5.02 | 95,28795.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 5.30 | 4.83 | 5.21 | 133,189133.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 4.94 | 4.77 | 4.85 | 34,36734.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.99 | 4.75 | 4.83 | 79,77379.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.99 | 5.02 | 4.71 | 4.87 | 87,27387.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 5.10 | 4.64 | 4.96 | 113,351113.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.91 | 5.00 | 4.78 | 4.86 | 112,482112.48k |