Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.14 | 3.24 | 3.13 | 3.15 | 66,96366.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.19 | 3.22 | 3.11 | 3.14 | 9,8549.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.35 | 3.00 | 3.22 | 54,94854.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.03 | 3.07 | 3.00 | 3.01 | 35,51435.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.17 | 3.03 | 3.05 | 40,14740.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.26 | 3.26 | 3.08 | 3.10 | 32,78432.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.21 | 3.35 | 3.20 | 3.23 | 32,45632.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.23 | 3.30 | 3.20 | 3.24 | 14,56114.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.36 | 3.36 | 3.23 | 3.26 | 30,28230.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.45 | 3.12 | 3.37 | 104,970104.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.16 | 3.18 | 3.04 | 3.05 | 26,27626.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.15 | 3.10 | 3.13 | 9,1619.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.29 | 3.11 | 3.13 | 46,44146.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.36 | 3.22 | 3.30 | 52,84252.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.21 | 3.31 | 3.07 | 3.21 | 74,69174.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.30 | 3.36 | 3.15 | 3.16 | 75,36875.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.29 | 3.16 | 3.27 | 77,57877.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.39 | 3.39 | 3.03 | 3.22 | 159,696159.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.29 | 3.54 | 3.19 | 3.44 | 55,07555.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.74 | 3.10 | 3.35 | 82,45782.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.51 | 3.68 | 3.50 | 3.68 | 71,49971.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.49 | 3.52 | 3.38 | 3.47 | 33,57033.57k |