Friday, November 08, 2024Fri, Nov 08, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.02 | 61.88 | 60.02 | 61.88 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.76 | 64.48 | 62.76 | 64.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.26 | 62.70 | 62.26 | 62.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.78 | 61.08 | 59.78 | 61.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.74 | 63.50 | 60.74 | 63.50 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.96 | 61.00 | 58.96 | 61.00 | 260260.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.12 | 58.18 | 57.30 | 57.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.64 | 58.88 | 56.60 | 56.60 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.84 | 59.82 | 58.84 | 59.82 | 120120.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 00.00 |