Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 797797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 467467.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 630630.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 514514.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 413413.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 546546.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 307307.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 1,2981.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 563563.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 495495.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 853853.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 342342.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 225225.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.25 | 240.85 | 239.25 | 240.85 | 127127.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 157157.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 170170.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 359359.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.70 | 241.95 | 240.70 | 241.95 | 726726.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 460460.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 308308.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.45 | 244.45 | 244.45 | 244.45 | 286286.00 |