Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.15 | 248.60 | 245.15 | 248.60 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.75 | 245.15 | 242.75 | 245.15 | 149149.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.65 | 248.00 | 244.30 | 244.30 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.55 | 248.00 | 246.55 | 248.00 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.25 | 246.60 | 245.25 | 246.50 | 148148.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.55 | 246.55 | 243.95 | 245.50 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.00 | 247.80 | 243.75 | 245.45 | 287287.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.30 | 248.00 | 246.30 | 248.00 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.40 | 245.50 | 240.40 | 245.50 | 365365.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 237.80 | 240.80 | 235.75 | 240.65 | 515515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.75 | 238.80 | 237.30 | 237.45 | 258258.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.25 | 238.25 | 237.20 | 237.20 | 199199.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 241.90 | 242.40 | 239.65 | 239.65 | 7979.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.75 | 242.75 | 240.55 | 242.10 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.70 | 241.90 | 240.30 | 240.30 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.00 | 241.80 | 239.00 | 241.05 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.05 | 240.80 | 239.35 | 239.35 | 5353.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.45 | 239.95 | 239.35 | 239.40 | 1818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.85 | 240.80 | 239.85 | 240.80 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.45 | 241.15 | 239.90 | 239.90 | 215215.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.65 | 243.50 | 241.20 | 241.20 | 162162.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 243.85 | 244.00 | 243.05 | 243.25 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.20 | 245.20 | 243.45 | 244.35 | 1515.00 |