Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.40 | 248.20 | 245.40 | 248.20 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.00 | 245.30 | 245.00 | 245.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.65 | 247.65 | 246.40 | 246.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.75 | 248.35 | 246.75 | 248.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.45 | 245.45 | 244.80 | 244.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.80 | 246.80 | 243.60 | 243.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.25 | 247.25 | 243.95 | 243.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.55 | 248.50 | 246.55 | 248.20 | 296296.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.60 | 244.75 | 240.60 | 244.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.05 | 240.35 | 238.05 | 240.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 239.00 | 237.10 | 237.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.50 | 237.70 | 237.50 | 237.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 242.15 | 240.90 | 240.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.00 | 242.25 | 242.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.95 | 241.45 | 240.95 | 241.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.25 | 240.50 | 239.25 | 240.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.10 | 240.10 | 240.05 | 240.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.80 | 241.60 | 240.80 | 241.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.90 | 242.90 | 241.70 | 241.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.45 | 244.45 | 244.45 | 244.45 | 00.00 |