Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.75 | 245.75 | 244.00 | 244.00 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.65 | 247.65 | 247.40 | 247.40 | 448448.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.50 | 247.00 | 245.50 | 247.00 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.25 | 247.25 | 243.75 | 243.75 | 248248.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.55 | 246.55 | 246.45 | 246.45 | 181181.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 239.00 | 238.05 | 238.05 | 680680.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.65 | 242.65 | 242.65 | 242.65 | 118118.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.90 | 240.55 | 239.90 | 240.55 | 7777.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 112112.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 144144.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 249249.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 00.00 |