Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.40 | 248.85 | 245.40 | 247.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.00 | 245.60 | 244.00 | 245.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.70 | 248.50 | 243.90 | 244.80 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.65 | 249.35 | 246.65 | 248.15 | 172172.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.40 | 247.10 | 244.80 | 246.75 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.80 | 246.80 | 243.65 | 245.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.25 | 247.25 | 244.55 | 245.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.55 | 248.50 | 245.10 | 248.35 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.65 | 246.35 | 240.65 | 246.35 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.05 | 240.95 | 238.05 | 240.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 239.00 | 237.25 | 237.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.50 | 238.10 | 236.50 | 237.05 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 242.15 | 238.35 | 238.35 | 6868.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.90 | 241.50 | 242.30 | 390390.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.95 | 243.40 | 240.90 | 240.90 | 280280.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.20 | 241.25 | 239.20 | 240.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 241.25 | 239.30 | 239.65 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.65 | 240.35 | 239.40 | 239.75 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.10 | 241.00 | 239.60 | 240.30 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.70 | 241.40 | 239.65 | 239.65 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.95 | 244.50 | 241.00 | 241.00 | 216216.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 244.10 | 245.25 | 242.25 | 242.75 | 102102.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.45 | 245.80 | 243.80 | 244.50 | 124124.00 |