Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.95 | 248.95 | 246.25 | 248.25 | 545545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.25 | 246.05 | 241.25 | 246.05 | 978978.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 249.95 | 249.95 | 246.50 | 246.70 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 246.65 | 248.75 | 246.45 | 248.75 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 247.00 | 247.00 | 244.80 | 245.65 | 104104.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.35 | 246.35 | 244.45 | 244.45 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.05 | 249.05 | 243.85 | 244.70 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 248.75 | 245.85 | 247.80 | 174174.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.25 | 245.30 | 240.60 | 245.30 | 8888.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.95 | 243.65 | 235.55 | 241.05 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.95 | 240.95 | 236.85 | 236.85 | 127127.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.40 | 240.15 | 234.05 | 237.65 | 252252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.70 | 243.70 | 240.55 | 241.05 | 3838.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.35 | 243.35 | 240.55 | 240.55 | 8383.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.15 | 241.30 | 241.15 | 241.25 | 4444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.65 | 241.65 | 240.15 | 240.15 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 241.45 | 241.45 | 240.45 | 240.45 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.55 | 240.35 | 238.65 | 239.90 | 4444.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.45 | 242.00 | 239.80 | 239.80 | 337337.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.85 | 242.10 | 239.70 | 242.10 | 187187.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.50 | 244.60 | 242.05 | 242.05 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 243.35 | 246.10 | 242.55 | 242.55 | 117117.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 244.15 | 246.15 | 242.85 | 245.50 | 288288.00 |