Friday, November 22, 2024Fri, Nov 22, 2024 | 40.93 | 41.04 | 39.97 | 40.50 | 807,910807.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.47 | 41.68 | 41.03 | 41.16 | 2,173,9162.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.70 | 42.16 | 41.21 | 41.78 | 2,627,3602.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.65 | 42.10 | 41.03 | 41.80 | 1,814,6191.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.74 | 43.49 | 42.26 | 42.49 | 2,363,0192.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.35 | 43.27 | 41.35 | 43.05 | 3,703,0183.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.20 | 42.33 | 40.99 | 41.08 | 1,695,5021.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.64 | 42.91 | 41.72 | 42.00 | 1,417,6051.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.34 | 42.87 | 42.03 | 42.66 | 2,121,5242.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.11 | 43.32 | 41.00 | 42.70 | 2,572,0412.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.87 | 40.88 | 39.83 | 40.68 | 1,910,5031.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.40 | 40.41 | 38.81 | 40.35 | 2,034,0432.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.01 | 39.93 | 36.08 | 39.38 | 4,332,0554.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 40.18 | 39.22 | 40.03 | 2,360,0322.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.69 | 40.39 | 39.62 | 39.80 | 1,681,1551.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.50 | 40.42 | 39.11 | 39.40 | 1,584,6101.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.65 | 39.89 | 39.11 | 39.11 | 1,259,0641.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.15 | 41.00 | 38.80 | 39.86 | 2,599,7032.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.50 | 39.72 | 39.05 | 39.06 | 1,546,5281.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.17 | 40.07 | 38.91 | 39.47 | 1,825,0141.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.42 | 40.12 | 38.13 | 39.11 | 2,307,4112.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.50 | 39.33 | 36.50 | 37.76 | 3,872,2683.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.43 | 38.84 | 37.96 | 38.25 | 2,628,7352.63m |