Friday, November 08, 2024Fri, Nov 08, 2024 | 39.87 | 40.88 | 39.83 | 40.68 | 1,910,5031.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.40 | 40.41 | 38.81 | 40.35 | 2,034,0432.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.01 | 39.93 | 36.08 | 39.38 | 4,332,0554.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 40.18 | 39.22 | 40.03 | 2,360,0322.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.69 | 40.39 | 39.62 | 39.80 | 1,681,1551.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.50 | 40.42 | 39.11 | 39.40 | 1,584,6101.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.65 | 39.89 | 39.11 | 39.11 | 1,259,0641.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.15 | 41.00 | 38.80 | 39.86 | 2,599,7032.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.50 | 39.72 | 39.05 | 39.06 | 1,546,5281.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.17 | 40.07 | 38.91 | 39.47 | 1,825,0141.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.42 | 40.12 | 38.13 | 39.11 | 2,307,4112.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.50 | 39.33 | 36.50 | 37.76 | 3,872,2683.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.43 | 38.84 | 37.96 | 38.25 | 2,628,7352.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.29 | 38.81 | 38.00 | 38.56 | 1,871,5141.87m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.38 | 38.59 | 37.63 | 38.19 | 1,309,0191.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.30 | 38.43 | 36.69 | 38.32 | 2,125,5712.13m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.44 | 37.26 | 35.82 | 37.21 | 1,956,6291.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.37 | 36.45 | 35.23 | 36.24 | 2,287,1972.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.20 | 36.37 | 35.07 | 35.12 | 2,017,9682.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.95 | 36.95 | 36.03 | 36.74 | 1,502,0301.50m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.95 | 37.13 | 35.95 | 36.98 | 1,141,2891.14m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.38 | 36.63 | 35.85 | 36.02 | 1,738,0231.74m |