Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.55 | 5.64 | 5.55 | 5.63 | 2,157,6312.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 5.70 | 5.51 | 5.54 | 1,670,6961.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.48 | 5.71 | 5.43 | 5.62 | 3,097,6453.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.36 | 5.54 | 5.33 | 5.47 | 4,385,4874.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.20 | 5.37 | 5.18 | 5.36 | 2,256,8962.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.30 | 5.35 | 5.10 | 5.20 | 4,045,0924.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.50 | 5.27 | 5.27 | 3,224,2423.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.74 | 5.49 | 5.50 | 4,027,5514.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.78 | 5.64 | 5.69 | 3,276,6463.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.82 | 5.85 | 5.70 | 5.73 | 2,248,3272.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.71 | 5.88 | 5.70 | 5.82 | 4,770,9014.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.71 | 5.74 | 5.64 | 5.68 | 2,512,1572.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.78 | 5.85 | 5.70 | 5.72 | 3,200,8563.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.72 | 5.82 | 5.70 | 5.76 | 2,310,5302.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.71 | 5.74 | 5.67 | 5.71 | 1,818,9391.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.67 | 5.83 | 5.65 | 5.68 | 2,316,9982.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.68 | 5.77 | 5.63 | 5.66 | 2,511,7452.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.99 | 6.02 | 5.67 | 5.68 | 7,041,4587.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.33 | 6.33 | 5.97 | 5.97 | 4,486,3744.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.29 | 6.40 | 6.08 | 6.28 | 9,449,7719.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.92 | 6.30 | 5.88 | 6.29 | 9,482,5999.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.02 | 6.02 | 5.92 | 5.92 | 1,656,2761.66m |