Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.56 | 138.65 | 136.05 | 137.78 | 2,837,1662.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.22 | 134.05 | 130.32 | 132.48 | 4,913,1544.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.35 | 131.37 | 126.90 | 129.88 | 2,825,5032.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.22 | 133.15 | 130.30 | 130.87 | 3,254,5683.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.09 | 133.19 | 130.67 | 131.35 | 3,265,2533.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.61 | 130.99 | 129.37 | 130.19 | 2,474,4702.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.91 | 130.34 | 124.47 | 130.02 | 3,045,0093.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.21 | 126.88 | 122.73 | 125.81 | 2,298,8132.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.62 | 126.72 | 123.94 | 124.61 | 2,009,2672.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.07 | 126.41 | 122.32 | 123.56 | 2,343,4132.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.04 | 128.15 | 124.68 | 126.35 | 2,745,9942.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.85 | 126.70 | 123.44 | 125.42 | 1,817,8311.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.04 | 129.51 | 124.28 | 125.05 | 2,584,6112.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.74 | 129.75 | 126.74 | 128.71 | 3,633,0383.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.88 | 128.46 | 125.91 | 126.53 | 1,765,3631.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.24 | 128.36 | 126.04 | 127.16 | 1,898,9011.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.31 | 129.51 | 127.13 | 128.48 | 2,710,2012.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.72 | 131.18 | 127.86 | 128.62 | 2,360,6682.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.39 | 130.46 | 128.17 | 128.81 | 1,877,1121.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.77 | 131.21 | 128.64 | 128.80 | 1,995,0222.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.83 | 129.71 | 126.64 | 129.45 | 2,154,2552.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.41 | 129.31 | 125.29 | 127.54 | 5,557,5925.56m |