Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.75 | 34.75 | 33.49 | 33.49 | 2,8742.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.50 | 34.50 | 33.79 | 33.98 | 4,8804.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.54 | 34.10 | 33.54 | 34.10 | 492492.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.88 | 34.29 | 33.88 | 34.29 | 343343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.70 | 34.70 | 34.31 | 34.31 | 821821.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 35.60 | 34.65 | 34.65 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.40 | 34.11 | 33.36 | 34.11 | 1,0041.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.65 | 34.91 | 33.31 | 34.81 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.27 | 35.27 | 34.30 | 34.30 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.40 | 35.40 | 34.16 | 34.16 | 7,2197.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.38 | 35.40 | 33.38 | 35.40 | 1,3131.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.95 | 35.27 | 34.95 | 35.27 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 4040.00 |