Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 35.60 | 34.65 | 34.65 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.40 | 34.11 | 33.36 | 34.11 | 1,0041.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.65 | 34.91 | 33.31 | 34.81 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.27 | 35.27 | 34.30 | 34.30 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.40 | 35.40 | 34.16 | 34.16 | 7,2197.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.38 | 35.40 | 33.38 | 35.40 | 1,3131.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.95 | 35.27 | 34.95 | 35.27 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.32 | 37.32 | 34.54 | 35.43 | 414414.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.19 | 38.50 | 37.32 | 37.32 | 664664.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 4,6744.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 11.00 |